| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 9.38 | -0.32 % | 0 | 9.69 | 9.82 | 9.33 |
| 14/04/2026 | 8.81 | -6.77 % | 0 | 9.22 | 9.28 | 8.79 |
| 15/04/2026 | 9.07 | +2.43 % | 0 | 9.07 | 9.16 | 8.45 |
| 16/04/2026 | 8.76 | -4.21 % | 0 | 8.95 | 9.36 | 8.72 |
| 17/04/2026 | 7.63 | -12.76 % | 0 | 8.52 | 8.56 | 7.55 |