| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.78 | -7.16 % | 0 | 33.86 | 34.58 | 30.38 |
| 16/07/2026 | 28.12 | -8.66 % | 0 | 31.19 | 31.19 | 27.62 |
| 17/07/2026 | 25.94 | -7.52 % | 0 | 26.03 | 26.31 | 24.06 |
| 20/07/2026 | 27.09 | +4.03 % | 0 | 26.65 | 28.10 | 26.32 |
| 21/07/2026 | 29.16 | +7.96 % | 0 | 28.58 | 30.40 | 28.16 |