| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.19 | +1.22 % | 0 | 31.63 | 33.15 | 30.01 |
| 02/06/2026 | 40.39 | +29.37 % | 0 | 34.48 | 42.08 | 34.05 |
| 03/06/2026 | 40.59 | +1.7 % | 0 | 39.79 | 43.54 | 38.26 |
| 04/06/2026 | 38.71 | -4.47 % | 0 | 40.33 | 40.86 | 35.22 |
| 05/06/2026 | 35.35 | -8.89 % | 0 | 37.40 | 39.01 | 33.63 |