| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.85 | +8.72 % | 0 | 8.36 | 9.41 | 8.10 |
| 15/04/2026 | 8.49 | -2.86 % | 0 | 8.42 | 9.30 | 8.42 |
| 16/04/2026 | 8.82 | +4.26 % | 0 | 8.58 | 8.89 | 8.21 |
| 17/04/2026 | 10.52 | +19. % | 0 | 9.15 | 10.64 | 9.09 |
| 20/04/2026 | 10.85 | +2.7 % | 0 | 10.55 | 10.99 | 10.38 |