| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.01 | +1.12 % | 0 | 32.46 | 33.62 | 30.45 |
| 02/06/2026 | 41.22 | +28.53 % | 0 | 35.31 | 42.93 | 34.73 |
| 03/06/2026 | 41.41 | +1.82 % | 0 | 40.62 | 44.38 | 39.09 |
| 04/06/2026 | 39.52 | -4.33 % | 0 | 41.15 | 41.70 | 36.03 |
| 05/06/2026 | 36.15 | -8.71 % | 0 | 38.20 | 39.85 | 34.43 |