| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.56 | -7.14 % | 0 | 34.70 | 35.44 | 31.23 |
| 16/07/2026 | 28.91 | -8.48 % | 0 | 32.01 | 32.01 | 28.39 |
| 17/07/2026 | 26.66 | -7.61 % | 0 | 26.83 | 27.09 | 24.83 |
| 20/07/2026 | 27.87 | +3.95 % | 0 | 27.44 | 28.95 | 26.53 |
| 21/07/2026 | 30.04 | +8.14 % | 0 | 29.42 | 31.31 | 28.96 |