| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.68 | -1.51 % | 0 | 15.64 | 16.45 | 15.30 |
| 01/09/2026 | 14.97 | -3.67 % | 0 | 16.16 | 16.74 | 14.04 |
| 02/09/2026 | 16.04 | +7.94 % | 0 | 15.13 | 16.17 | 15.06 |
| 03/09/2026 | 16.31 | +1.65 % | 0 | 16.32 | 17.04 | 15.04 |
| 04/09/2026 | 17.06 | +5.02 % | 0 | 16.54 | 17.71 | 16.53 |