| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.85 | +1.19 % | 0 | 33.30 | 34.56 | 31.36 |
| 02/06/2026 | 42.06 | +27.88 % | 0 | 36.16 | 42.92 | 35.80 |
| 03/06/2026 | 42.24 | +1.73 % | 0 | 41.46 | 45.24 | 39.94 |
| 04/06/2026 | 40.35 | -4.18 % | 0 | 41.98 | 42.54 | 36.86 |
| 05/06/2026 | 36.94 | -8.55 % | 0 | 39.02 | 40.68 | 35.25 |