| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.05 | +7.83 % | 0 | 9.57 | 11.01 | 9.26 |
| 15/04/2026 | 9.73 | -2.65 % | 0 | 9.64 | 10.58 | 9.52 |
| 16/04/2026 | 10.09 | +4.56 % | 0 | 9.81 | 10.17 | 9.42 |
| 17/04/2026 | 11.98 | +18.61 % | 0 | 10.42 | 11.99 | 10.35 |
| 20/04/2026 | 12.20 | +2.65 % | 0 | 11.89 | 12.49 | 11.67 |