| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.44 | -9.67 % | 0 | 13.64 | 14.87 | 12.49 |
| 16/10/2026 | 14.10 | -3.36 % | 0 | 14.94 | 15.09 | 13.87 |
| 19/10/2026 | 14.17 | -1.01 % | 0 | 14.45 | 14.92 | 13.60 |
| 20/10/2026 | 14.18 | -1.01 % | 0 | 13.76 | 14.75 | 12.87 |
| 21/10/2026 | 14.96 | +5.72 % | 0 | 14.45 | 15.23 | 14.28 |