| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.46 | -1.61 % | 0 | 16.44 | 17.59 | 16.09 |
| 01/09/2026 | 15.65 | -4.31 % | 0 | 16.98 | 17.34 | 14.83 |
| 02/09/2026 | 16.88 | +7.83 % | 0 | 15.93 | 17.38 | 15.82 |
| 03/09/2026 | 17.15 | +1.57 % | 0 | 17.15 | 17.92 | 15.86 |
| 04/09/2026 | 17.90 | +4.86 % | 0 | 17.42 | 18.64 | 17.14 |