| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.29 | -9.29 % | 0 | 14.38 | 15.71 | 13.31 |
| 16/10/2026 | 15.07 | -2.43 % | 0 | 15.79 | 15.95 | 14.83 |
| 19/10/2026 | 15.09 | -0.46 % | 0 | 15.30 | 15.79 | 14.44 |
| 20/10/2026 | 15.03 | -0.86 % | 0 | 14.60 | 15.49 | 13.56 |
| 21/10/2026 | 15.85 | +5.88 % | 0 | 15.31 | 16.09 | 15.03 |