| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.68 | +1.13 % | 0 | 34.15 | 35.34 | 32.51 |
| 02/06/2026 | 42.92 | +27.31 % | 0 | 37.02 | 43.79 | 36.68 |
| 03/06/2026 | 43.08 | +1.63 % | 0 | 42.31 | 46.11 | 40.80 |
| 04/06/2026 | 41.18 | -4.03 % | 0 | 42.83 | 43.40 | 37.69 |
| 05/06/2026 | 37.76 | -8.35 % | 0 | 39.85 | 41.54 | 36.09 |