| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 10.00 | +0.15 % | 0 | 9.57 | 10.17 | 9.57 |
| 14/04/2026 | 10.74 | +8. % | 0 | 10.22 | 11.43 | 9.54 |
| 15/04/2026 | 10.35 | -2.73 % | 0 | 10.29 | 11.45 | 10.21 |
| 16/04/2026 | 10.75 | +4.12 % | 0 | 10.46 | 10.81 | 10.07 |
| 17/04/2026 | 12.40 | +15.35 % | 0 | 11.10 | 12.80 | 10.87 |