| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.27 | -6.75 % | 0 | 36.41 | 37.23 | 32.88 |
| 16/07/2026 | 30.56 | -8.13 % | 0 | 33.69 | 33.69 | 30.02 |
| 17/07/2026 | 28.32 | -7.12 % | 0 | 28.47 | 28.71 | 26.40 |
| 20/07/2026 | 29.55 | +3.98 % | 0 | 29.07 | 30.80 | 28.72 |
| 21/07/2026 | 31.70 | +7.75 % | 0 | 31.13 | 32.99 | 30.61 |