| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.29 | -1.48 % | 0 | 17.26 | 18.15 | 16.90 |
| 01/09/2026 | 16.62 | -3.23 % | 0 | 17.81 | 18.19 | 15.65 |
| 02/09/2026 | 17.72 | +7.65 % | 0 | 16.76 | 18.12 | 16.70 |
| 03/09/2026 | 18.01 | +1.61 % | 0 | 18.01 | 18.81 | 16.91 |
| 04/09/2026 | 18.77 | +4.72 % | 0 | 18.26 | 19.41 | 18.04 |