| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.29 | -0.49 % | 0 | 18.10 | 19.12 | 17.74 |
| 01/09/2026 | 17.19 | -4.63 % | 0 | 18.66 | 19.05 | 16.49 |
| 02/09/2026 | 18.59 | +7.39 % | 0 | 17.61 | 19.11 | 17.54 |
| 03/09/2026 | 18.78 | +1.08 % | 0 | 18.88 | 19.72 | 17.57 |
| 04/09/2026 | 19.65 | +4.58 % | 0 | 19.16 | 20.39 | 19.09 |