| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.54 | +1.11 % | 0 | 35.01 | 36.21 | 33.54 |
| 02/06/2026 | 43.78 | +26.64 % | 0 | 37.89 | 44.67 | 37.58 |
| 03/06/2026 | 43.94 | +1.6 % | 0 | 43.16 | 46.99 | 41.68 |
| 04/06/2026 | 42.02 | -3.95 % | 0 | 43.68 | 44.26 | 38.67 |
| 05/06/2026 | 38.63 | -8.09 % | 0 | 40.69 | 42.40 | 36.96 |