| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.00 | -6.47 % | 0 | 38.17 | 39.09 | 34.41 |
| 16/07/2026 | 32.17 | -8.06 % | 0 | 35.44 | 35.44 | 31.68 |
| 17/07/2026 | 30.00 | -6.77 % | 0 | 30.19 | 30.38 | 28.04 |
| 20/07/2026 | 31.21 | +3.69 % | 0 | 30.76 | 32.37 | 30.40 |
| 21/07/2026 | 33.39 | +6.93 % | 0 | 32.93 | 34.24 | 32.19 |