| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.41 | +1.62 % | 0 | 35.89 | 37.68 | 33.48 |
| 02/06/2026 | 44.65 | +26.24 % | 0 | 38.77 | 45.56 | 38.48 |
| 03/06/2026 | 44.80 | +1.54 % | 0 | 44.03 | 47.87 | 42.56 |
| 04/06/2026 | 42.88 | -3.86 % | 0 | 44.54 | 45.14 | 39.53 |
| 05/06/2026 | 39.49 | -7.94 % | 0 | 41.54 | 43.28 | 37.82 |