| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.03 | -8.59 % | 0 | 16.11 | 17.49 | 15.01 |
| 16/10/2026 | 16.68 | -2.68 % | 0 | 17.55 | 17.74 | 16.43 |
| 19/10/2026 | 16.88 | -0.21 % | 0 | 17.06 | 17.56 | 16.17 |
| 20/10/2026 | 16.79 | -0.65 % | 0 | 16.35 | 17.30 | 15.25 |
| 21/10/2026 | 17.64 | +5.41 % | 0 | 17.07 | 17.85 | 16.89 |