| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.01 | -1.22 % | 0 | 18.96 | 20.02 | 18.59 |
| 01/09/2026 | 18.37 | -2.7 % | 0 | 19.53 | 19.93 | 17.35 |
| 02/09/2026 | 19.41 | +6.88 % | 0 | 18.48 | 20.01 | 18.34 |
| 03/09/2026 | 19.66 | +1.03 % | 0 | 19.76 | 20.54 | 18.77 |
| 04/09/2026 | 20.55 | +4.42 % | 0 | 20.05 | 21.12 | 19.87 |