| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 11.37 | +0.35 % | 0 | 10.90 | 11.56 | 10.88 |
| 14/04/2026 | 11.96 | +5.89 % | 0 | 11.60 | 12.18 | 11.36 |
| 15/04/2026 | 11.73 | -2.54 % | 0 | 11.69 | 12.89 | 11.51 |
| 16/04/2026 | 12.21 | +4.67 % | 0 | 11.87 | 12.23 | 11.31 |
| 17/04/2026 | 14.11 | +15.94 % | 0 | 12.52 | 14.38 | 12.30 |