| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.86 | -6.37 % | 0 | 39.06 | 40.02 | 35.32 |
| 16/07/2026 | 33.04 | -7.9 % | 0 | 36.32 | 36.32 | 32.53 |
| 17/07/2026 | 30.85 | -6.67 % | 0 | 31.09 | 31.35 | 28.88 |
| 20/07/2026 | 32.04 | +3.51 % | 0 | 31.62 | 33.25 | 31.09 |
| 21/07/2026 | 34.26 | +7.13 % | 0 | 33.84 | 35.16 | 33.05 |