| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.06 | -7.67 % | 0 | 17.10 | 18.22 | 15.89 |
| 16/10/2026 | 17.75 | -1.53 % | 0 | 18.46 | 18.58 | 17.41 |
| 19/10/2026 | 17.83 | +0.08 % | 0 | 17.97 | 18.35 | 17.07 |
| 20/10/2026 | 17.72 | -0.48 % | 0 | 17.25 | 18.22 | 16.13 |
| 21/10/2026 | 18.55 | +5.22 % | 0 | 17.98 | 18.64 | 17.86 |