| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.09 | -0.1 % | 0 | 19.84 | 21.17 | 19.46 |
| 01/09/2026 | 19.08 | -3.47 % | 0 | 20.42 | 20.86 | 18.23 |
| 02/09/2026 | 20.37 | +6.99 % | 0 | 19.37 | 20.78 | 19.22 |
| 03/09/2026 | 20.57 | +1.08 % | 0 | 20.66 | 21.48 | 19.45 |
| 04/09/2026 | 21.46 | +4.28 % | 0 | 20.96 | 22.03 | 20.78 |