| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.08 | +8.96 % | 0 | 12.33 | 13.08 | 12.10 |
| 15/04/2026 | 12.57 | -1.53 % | 0 | 12.43 | 13.59 | 12.20 |
| 16/04/2026 | 12.91 | +4.32 % | 0 | 12.61 | 13.09 | 12.03 |
| 17/04/2026 | 15.00 | +16.28 % | 0 | 13.28 | 15.09 | 13.05 |
| 20/04/2026 | 15.19 | +1.98 % | 0 | 14.87 | 15.48 | 14.60 |