| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.77 | -6.18 % | 0 | 39.97 | 40.97 | 36.21 |
| 16/07/2026 | 33.91 | -7.77 % | 0 | 37.21 | 37.21 | 33.43 |
| 17/07/2026 | 31.73 | -6.48 % | 0 | 31.99 | 32.20 | 29.54 |
| 20/07/2026 | 32.95 | +3.54 % | 0 | 32.50 | 33.81 | 31.96 |
| 21/07/2026 | 35.15 | +6.99 % | 0 | 34.78 | 36.10 | 33.96 |