| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.17 | +1.63 % | 0 | 37.67 | 39.52 | 35.27 |
| 02/06/2026 | 46.42 | +25.16 % | 0 | 40.56 | 47.37 | 40.32 |
| 03/06/2026 | 46.56 | +1.42 % | 0 | 45.80 | 49.68 | 44.36 |
| 04/06/2026 | 44.63 | -3.59 % | 0 | 46.30 | 46.93 | 41.29 |
| 05/06/2026 | 41.22 | -7.64 % | 0 | 43.28 | 45.06 | 39.60 |