| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.02 | +0. % | 0 | 20.73 | 21.79 | 20.54 |
| 01/09/2026 | 19.95 | -3.39 % | 0 | 21.32 | 21.77 | 19.25 |
| 02/09/2026 | 21.28 | +6.77 % | 0 | 20.27 | 21.69 | 20.16 |
| 03/09/2026 | 21.49 | +1.08 % | 0 | 21.58 | 22.43 | 20.43 |
| 04/09/2026 | 22.39 | +4.09 % | 0 | 21.88 | 22.96 | 21.73 |