| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.79 | -8.1 % | 0 | 18.01 | 19.13 | 17.03 |
| 16/10/2026 | 18.65 | -1.61 % | 0 | 19.38 | 19.50 | 18.46 |
| 19/10/2026 | 18.74 | +0.11 % | 0 | 18.89 | 19.26 | 18.06 |
| 20/10/2026 | 18.60 | -0.69 % | 0 | 18.07 | 18.99 | 17.28 |
| 21/10/2026 | 19.48 | +4.99 % | 0 | 18.90 | 19.57 | 18.78 |