| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.07 | +1.59 % | 0 | 38.57 | 40.46 | 36.17 |
| 02/06/2026 | 47.31 | +24.65 % | 0 | 41.47 | 48.29 | 41.25 |
| 03/06/2026 | 47.47 | +1.4 % | 0 | 46.70 | 50.59 | 45.55 |
| 04/06/2026 | 45.53 | -3.49 % | 0 | 47.20 | 47.84 | 42.20 |
| 05/06/2026 | 42.10 | -7.45 % | 0 | 44.17 | 45.99 | 41.09 |