| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.69 | -1.09 % | 0 | 21.64 | 22.87 | 21.16 |
| 01/09/2026 | 20.87 | -3.11 % | 0 | 22.23 | 22.69 | 20.16 |
| 02/09/2026 | 22.21 | +6.63 % | 0 | 21.18 | 22.62 | 21.08 |
| 03/09/2026 | 22.42 | +1.08 % | 0 | 22.51 | 23.39 | 21.28 |
| 04/09/2026 | 23.32 | +3.97 % | 0 | 22.81 | 23.91 | 22.71 |