| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.84 | -7.2 % | 0 | 18.93 | 20.05 | 18.10 |
| 16/10/2026 | 19.58 | -1.51 % | 0 | 20.32 | 20.44 | 19.31 |
| 19/10/2026 | 19.64 | -0.08 % | 0 | 19.82 | 20.20 | 18.98 |
| 20/10/2026 | 19.54 | -0.56 % | 0 | 19.00 | 19.91 | 18.20 |
| 21/10/2026 | 20.41 | +4.72 % | 0 | 19.84 | 20.51 | 19.71 |