| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 13.55 | +0.04 % | 0 | 13.12 | 13.89 | 13.07 |
| 14/04/2026 | 14.48 | +7.14 % | 0 | 13.86 | 14.61 | 13.57 |
| 15/04/2026 | 14.02 | -1.99 % | 0 | 13.98 | 15.17 | 13.74 |
| 16/04/2026 | 14.44 | +3.81 % | 0 | 14.16 | 14.68 | 13.46 |
| 17/04/2026 | 16.66 | +15.29 % | 0 | 14.86 | 16.75 | 14.59 |