| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.57 | -6.33 % | 0 | 40.88 | 41.92 | 37.11 |
| 16/07/2026 | 34.79 | -7.62 % | 0 | 38.12 | 38.12 | 34.32 |
| 17/07/2026 | 32.61 | -6.32 % | 0 | 32.91 | 33.08 | 30.41 |
| 20/07/2026 | 33.84 | +3.44 % | 0 | 33.38 | 35.21 | 32.85 |
| 21/07/2026 | 36.04 | +6.85 % | 0 | 35.73 | 37.04 | 34.85 |