| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.56 | -0.8 % | 0 | 23.49 | 24.77 | 23.01 |
| 01/09/2026 | 22.73 | -2.9 % | 0 | 24.10 | 24.55 | 22.01 |
| 02/09/2026 | 24.09 | +6.19 % | 0 | 23.04 | 24.29 | 22.95 |
| 03/09/2026 | 24.30 | +0.83 % | 0 | 24.39 | 25.27 | 23.15 |
| 04/09/2026 | 25.22 | +3.79 % | 0 | 24.67 | 25.78 | 24.60 |