| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.77 | -6.55 % | 0 | 20.82 | 21.89 | 19.75 |
| 16/10/2026 | 21.47 | -1.01 % | 0 | 22.22 | 22.34 | 21.19 |
| 19/10/2026 | 21.53 | +0.05 % | 0 | 21.72 | 22.11 | 20.85 |
| 20/10/2026 | 21.43 | -0.37 % | 0 | 20.90 | 21.87 | 20.08 |
| 21/10/2026 | 22.33 | +4.49 % | 0 | 21.73 | 22.60 | 21.57 |