| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.50 | -5.84 % | 0 | 42.72 | 43.73 | 38.94 |
| 16/07/2026 | 36.61 | -7.31 % | 0 | 39.95 | 39.95 | 36.09 |
| 17/07/2026 | 34.41 | -6.03 % | 0 | 34.81 | 34.97 | 32.18 |
| 20/07/2026 | 35.64 | +3.32 % | 0 | 35.19 | 37.03 | 34.65 |
| 21/07/2026 | 37.87 | +6.51 % | 0 | 37.64 | 38.93 | 36.63 |