| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 15.16 | +0.07 % | 0 | 14.72 | 15.50 | 14.65 |
| 14/04/2026 | 15.91 | +5.29 % | 0 | 15.49 | 16.25 | 15.21 |
| 15/04/2026 | 15.41 | -3.3 % | 0 | 15.61 | 16.83 | 15.37 |
| 16/04/2026 | 15.95 | +2.64 % | 0 | 15.80 | 16.31 | 15.09 |
| 17/04/2026 | 18.10 | +12.53 % | 0 | 16.53 | 18.38 | 16.27 |