| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.89 | +1.58 % | 0 | 40.40 | 42.31 | 38.03 |
| 02/06/2026 | 49.14 | +23.62 % | 0 | 43.30 | 50.07 | 43.14 |
| 03/06/2026 | 49.27 | +1.3 % | 0 | 48.51 | 52.37 | 47.12 |
| 04/06/2026 | 47.32 | -3.33 % | 0 | 49.01 | 49.66 | 44.03 |
| 05/06/2026 | 43.90 | -7.17 % | 0 | 45.97 | 47.80 | 42.35 |