| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 48.32 | +7.06 % | 0 | 43.52 | 48.82 | 43.16 |
| 09/06/2026 | 44.05 | -7.46 % | 0 | 48.48 | 50.44 | 44.05 |
| 10/06/2026 | 44.37 | +1.42 % | 0 | 45.64 | 47.90 | 43.59 |
| 11/06/2026 | 47.48 | +8.19 % | 0 | 45.61 | 49.28 | 45.39 |
| 12/06/2026 | 50.26 | +6.48 % | 0 | 47.98 | 51.27 | 47.10 |