| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 16.86 | +0.21 % | 0 | 16.40 | 17.24 | 16.37 |
| 14/04/2026 | 17.84 | +6.29 % | 0 | 17.19 | 17.96 | 16.89 |
| 15/04/2026 | 17.12 | -2.95 % | 0 | 17.32 | 18.55 | 17.08 |
| 16/04/2026 | 17.89 | +3.68 % | 0 | 17.53 | 18.09 | 16.81 |
| 17/04/2026 | 20.11 | +12.95 % | 0 | 18.27 | 20.31 | 18.02 |