| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.53 | -6.76 % | 0 | 22.73 | 23.82 | 21.66 |
| 16/10/2026 | 23.39 | -0.99 % | 0 | 24.14 | 24.26 | 23.12 |
| 19/10/2026 | 23.45 | +0.09 % | 0 | 23.64 | 24.03 | 22.77 |
| 20/10/2026 | 23.35 | -0.3 % | 0 | 22.80 | 23.82 | 22.00 |
| 21/10/2026 | 24.26 | +4.5 % | 0 | 23.66 | 24.47 | 23.50 |