| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.76 | +0.72 % | 0 | 25.37 | 26.62 | 24.90 |
| 01/09/2026 | 24.62 | -2.61 % | 0 | 26.00 | 26.46 | 23.90 |
| 02/09/2026 | 26.00 | +5.82 % | 0 | 24.94 | 26.38 | 24.85 |
| 03/09/2026 | 26.22 | +1.31 % | 0 | 26.31 | 27.15 | 25.18 |
| 04/09/2026 | 27.14 | +3.55 % | 0 | 26.62 | 27.68 | 26.52 |