| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.67 | +0.64 % | 0 | 27.29 | 28.52 | 26.81 |
| 01/09/2026 | 26.54 | -2.43 % | 0 | 27.92 | 28.38 | 25.80 |
| 02/09/2026 | 27.93 | +5.48 % | 0 | 26.86 | 28.29 | 26.77 |
| 03/09/2026 | 28.15 | +1.19 % | 0 | 28.24 | 29.06 | 27.13 |
| 04/09/2026 | 29.08 | +3.3 % | 0 | 28.56 | 29.60 | 28.45 |