| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.60 | +1.3 % | 0 | 44.13 | 45.93 | 41.80 |
| 02/06/2026 | 52.84 | +21.64 % | 0 | 47.03 | 53.62 | 46.97 |
| 03/06/2026 | 53.00 | +1.13 % | 0 | 52.22 | 55.89 | 50.99 |
| 04/06/2026 | 51.03 | -3.07 % | 0 | 52.72 | 53.14 | 47.79 |
| 05/06/2026 | 47.59 | -6.61 % | 0 | 49.65 | 50.77 | 47.19 |