| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.35 | -6.79 % | 0 | 24.66 | 25.75 | 23.75 |
| 16/10/2026 | 25.33 | -0.94 % | 0 | 26.08 | 26.20 | 25.10 |
| 19/10/2026 | 25.40 | +0.12 % | 0 | 25.58 | 25.97 | 24.71 |
| 20/10/2026 | 25.29 | -0.28 % | 0 | 24.74 | 25.75 | 23.93 |
| 21/10/2026 | 26.20 | +4.13 % | 0 | 25.60 | 26.43 | 25.44 |