| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.57 | +0.44 % | 0 | 29.22 | 31.05 | 28.74 |
| 01/09/2026 | 28.48 | -2.23 % | 0 | 29.86 | 30.32 | 27.74 |
| 02/09/2026 | 29.87 | +5.1 % | 0 | 28.80 | 30.21 | 28.72 |
| 03/09/2026 | 30.10 | +1.04 % | 0 | 30.18 | 30.97 | 28.92 |
| 04/09/2026 | 31.03 | +3.09 % | 0 | 30.51 | 31.56 | 30.40 |