| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.47 | +1.09 % | 0 | 46.03 | 47.79 | 43.71 |
| 02/06/2026 | 54.73 | +20.68 % | 0 | 48.93 | 55.43 | 48.90 |
| 03/06/2026 | 54.90 | +1.05 % | 0 | 54.10 | 57.70 | 52.91 |
| 04/06/2026 | 52.91 | -3.01 % | 0 | 54.60 | 54.94 | 49.70 |
| 05/06/2026 | 49.47 | -6.4 % | 0 | 51.54 | 53.09 | 48.35 |