| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 20.42 | +0.25 % | 0 | 19.95 | 20.89 | 19.87 |
| 14/04/2026 | 21.12 | +3.86 % | 0 | 20.77 | 21.77 | 20.41 |
| 15/04/2026 | 20.73 | -2.4 % | 0 | 20.91 | 22.27 | 20.63 |
| 16/04/2026 | 21.48 | +2.97 % | 0 | 21.16 | 21.79 | 20.41 |
| 17/04/2026 | 24.03 | +12.27 % | 0 | 21.92 | 24.03 | 21.54 |