| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.23 | -6.12 % | 0 | 28.57 | 29.65 | 27.51 |
| 16/10/2026 | 29.25 | -0.9 % | 0 | 30.00 | 30.12 | 29.00 |
| 19/10/2026 | 29.31 | +0.1 % | 0 | 29.50 | 29.90 | 28.62 |
| 20/10/2026 | 29.21 | -0.31 % | 0 | 28.65 | 29.71 | 27.84 |
| 21/10/2026 | 30.12 | +3.51 % | 0 | 29.52 | 30.32 | 29.36 |