| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.06 | -4.83 % | 0 | 50.32 | 51.01 | 46.49 |
| 16/07/2026 | 44.14 | -6.14 % | 0 | 47.52 | 47.52 | 43.63 |
| 17/07/2026 | 41.92 | -4.9 % | 0 | 42.20 | 42.39 | 39.62 |
| 20/07/2026 | 43.17 | +2.96 % | 0 | 42.71 | 44.30 | 42.16 |
| 21/07/2026 | 45.46 | +5.55 % | 0 | 44.99 | 46.19 | 44.18 |