| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.25 | -0.49 % | 0 | 31.17 | 32.33 | 30.68 |
| 01/09/2026 | 30.43 | -2.09 % | 0 | 31.80 | 32.27 | 29.68 |
| 02/09/2026 | 31.83 | +4.79 % | 0 | 30.75 | 32.03 | 30.67 |
| 03/09/2026 | 32.06 | +0.94 % | 0 | 32.13 | 32.90 | 31.07 |
| 04/09/2026 | 32.99 | +2.9 % | 0 | 32.46 | 33.47 | 32.27 |