| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 22.26 | +0.32 % | 0 | 21.79 | 22.73 | 21.72 |
| 14/04/2026 | 23.29 | +5.22 % | 0 | 22.62 | 23.62 | 22.27 |
| 15/04/2026 | 22.86 | -0.95 % | 0 | 22.77 | 24.14 | 22.49 |
| 16/04/2026 | 23.35 | +2.95 % | 0 | 23.03 | 23.64 | 22.27 |
| 17/04/2026 | 25.61 | +10.29 % | 0 | 23.80 | 25.90 | 23.41 |