| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.39 | +0.91 % | 0 | 47.94 | 49.65 | 45.63 |
| 02/06/2026 | 56.63 | +19.7 % | 0 | 50.83 | 57.28 | 50.83 |
| 03/06/2026 | 56.79 | +0.87 % | 0 | 56.00 | 59.54 | 54.73 |
| 04/06/2026 | 54.81 | -3.01 % | 0 | 56.51 | 56.76 | 51.61 |
| 05/06/2026 | 51.38 | -6.2 % | 0 | 53.44 | 54.91 | 50.09 |