| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.53 | +4.04 % | 0 | 9.07 | 10.16 | 8.93 |
| 02/03/2026 | 9.66 | +0.57 % | 0 | 10.88 | 11.04 | 9.46 |
| 03/03/2026 | 10.69 | +8.53 % | 0 | 10.30 | 11.91 | 10.02 |
| 04/03/2026 | 10.53 | -3.26 % | 0 | 11.13 | 11.49 | 9.86 |
| 05/03/2026 | 9.24 | -10.03 % | 0 | 9.14 | 9.78 | 8.14 |