| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.56 | +4.93 % | 0 | 7.09 | 8.10 | 7.00 |
| 02/03/2026 | 7.74 | +1.57 % | 0 | 8.88 | 8.93 | 7.56 |
| 03/03/2026 | 9.24 | +17.34 % | 0 | 8.32 | 9.79 | 8.10 |
| 04/03/2026 | 8.24 | -7.31 % | 0 | 9.14 | 9.43 | 7.93 |
| 05/03/2026 | 7.53 | -9.06 % | 0 | 7.16 | 7.73 | 6.25 |