| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.63 | +6.74 % | 0 | 5.18 | 6.09 | 5.11 |
| 02/03/2026 | 6.01 | +5.54 % | 0 | 6.91 | 6.91 | 5.68 |
| 03/03/2026 | 7.03 | +19.07 % | 0 | 6.34 | 7.69 | 6.18 |
| 04/03/2026 | 6.27 | -9.33 % | 0 | 7.15 | 7.37 | 6.03 |
| 05/03/2026 | 5.49 | -13.07 % | 0 | 5.21 | 5.64 | 4.37 |