| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.79 | +8.6 % | 0 | 3.48 | 4.18 | 3.21 |
| 02/03/2026 | 4.13 | +6.87 % | 0 | 4.98 | 5.06 | 3.89 |
| 03/03/2026 | 5.10 | +26.87 % | 0 | 4.43 | 5.67 | 4.39 |
| 04/03/2026 | 4.36 | -12.8 % | 0 | 5.20 | 5.36 | 4.21 |
| 05/03/2026 | 3.70 | -15.72 % | 0 | 3.38 | 3.75 | 2.68 |