| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.95 | +9.67 % | 0 | 2.68 | 3.28 | 2.47 |
| 02/03/2026 | 3.22 | +6.27 % | 0 | 4.06 | 4.06 | 3.06 |
| 03/03/2026 | 4.13 | +30.54 % | 0 | 3.53 | 4.70 | 3.50 |
| 04/03/2026 | 3.45 | -15.44 % | 0 | 4.26 | 4.39 | 3.32 |
| 05/03/2026 | 2.85 | -18.48 % | 0 | 2.57 | 2.89 | 1.95 |