| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.07 | -4.78 % | 0 | 7.53 | 7.64 | 6.59 |
| 02/03/2026 | 6.84 | -2.15 % | 0 | 5.77 | 7.03 | 5.63 |
| 03/03/2026 | 5.63 | -16.59 % | 0 | 6.31 | 6.48 | 5.11 |
| 04/03/2026 | 6.50 | +13.15 % | 0 | 5.50 | 6.61 | 5.35 |
| 05/03/2026 | 7.08 | +11.77 % | 0 | 7.44 | 8.40 | 6.87 |