| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.80 | -4.1 % | 0 | 5.01 | 5.09 | 4.47 |
| 08/01/2026 | 4.21 | -11.47 % | 0 | 4.83 | 4.94 | 4.06 |
| 09/01/2026 | 4.70 | +13.53 % | 0 | 4.40 | 4.88 | 4.28 |
| 12/01/2026 | 4.45 | -5.12 % | 0 | 4.58 | 4.78 | 4.22 |
| 13/01/2026 | 4.35 | -1.03 % | 0 | 4.48 | 4.59 | 4.31 |