| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.02 | -3.94 % | 0 | 9.50 | 9.66 | 8.49 |
| 02/03/2026 | 8.64 | -3.46 % | 0 | 7.71 | 9.05 | 7.68 |
| 03/03/2026 | 7.56 | -13.3 % | 0 | 8.28 | 8.50 | 6.92 |
| 04/03/2026 | 8.54 | +11.28 % | 0 | 7.46 | 8.65 | 7.23 |
| 05/03/2026 | 8.80 | +6.09 % | 0 | 9.42 | 10.50 | 8.78 |