| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.51 | +2.2 % | 0 | 16.05 | 17.19 | 15.81 |
| 02/03/2026 | 16.90 | +1.87 % | 0 | 17.87 | 18.15 | 16.42 |
| 03/03/2026 | 18.33 | +8.82 % | 0 | 17.29 | 18.96 | 16.96 |
| 04/03/2026 | 17.25 | -3.52 % | 0 | 18.12 | 18.51 | 16.80 |
| 05/03/2026 | 16.17 | -6.34 % | 0 | 16.12 | 16.85 | 14.99 |