| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.95 | -6.14 % | 0 | 20.72 | 21.08 | 19.60 |
| 07/01/2026 | 20.27 | +1.4 % | 0 | 20.02 | 20.88 | 19.85 |
| 08/01/2026 | 20.95 | +3.15 % | 0 | 20.21 | 21.32 | 19.82 |
| 09/01/2026 | 20.07 | -4.43 % | 0 | 20.71 | 21.10 | 19.97 |
| 12/01/2026 | 20.59 | +1.38 % | 0 | 20.50 | 20.91 | 20.19 |