Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 20.89 | -1.25 % | 0 | 21.28 | 21.59 | 20.44 |
02/10/2025 | 20.36 | -2.63 % | 0 | 20.26 | 20.94 | 19.63 |
03/10/2025 | 20.21 | -0.98 % | 0 | 20.22 | 20.79 | 19.87 |
06/10/2025 | 20.13 | -0.3 % | 0 | 20.37 | 21.14 | 19.77 |
07/10/2025 | 20.94 | +3.97 % | 0 | 20.19 | 21.08 | 19.96 |