| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.58 | -17.86 % | 0 | 5.12 | 5.80 | 4.48 |
| 07/01/2026 | 4.81 | +5.37 % | 0 | 4.64 | 5.07 | 4.56 |
| 08/01/2026 | 5.35 | +10.77 % | 0 | 4.77 | 5.42 | 4.67 |
| 09/01/2026 | 4.86 | -9.93 % | 0 | 5.16 | 5.28 | 4.72 |
| 12/01/2026 | 5.04 | +4.24 % | 0 | 4.96 | 5.07 | 4.91 |