| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.00 | -1.38 % | 0 | 10.61 | 10.87 | 10.00 |
| 24/11/2025 | 9.73 | -5.26 % | 0 | 9.79 | 10.40 | 9.49 |
| 25/11/2025 | 9.57 | -3.77 % | 0 | 9.89 | 10.32 | 9.54 |
| 26/11/2025 | 9.46 | -2.77 % | 0 | 9.66 | 10.11 | 9.23 |
| 27/11/2025 | 9.34 | -1.58 % | 0 | 9.53 | 9.78 | 9.15 |