| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.26 | +0.88 % | 0 | 21.56 | 21.84 | 20.87 |
| 24/11/2025 | 20.53 | -3.14 % | 0 | 20.73 | 21.39 | 20.38 |
| 25/11/2025 | 21.03 | +0.74 % | 0 | 20.83 | 21.32 | 20.34 |
| 26/11/2025 | 20.75 | +0.41 % | 0 | 20.61 | 21.11 | 20.04 |
| 27/11/2025 | 20.38 | -0.2 % | 0 | 20.48 | 20.79 | 19.94 |