| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.96 | -7.94 % | 0 | 15.73 | 16.08 | 14.63 |
| 07/01/2026 | 15.26 | +1.7 % | 0 | 15.04 | 15.89 | 14.87 |
| 08/01/2026 | 15.94 | +4.08 % | 0 | 15.23 | 16.32 | 14.84 |
| 09/01/2026 | 15.07 | -5.81 % | 0 | 15.72 | 16.11 | 14.97 |
| 12/01/2026 | 15.60 | +1.83 % | 0 | 15.51 | 15.92 | 15.23 |