| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.29 | -8.82 % | 0 | 10.77 | 11.08 | 9.76 |
| 07/01/2026 | 10.34 | +2.78 % | 0 | 10.11 | 10.87 | 9.86 |
| 08/01/2026 | 10.99 | +5.98 % | 0 | 10.30 | 11.35 | 10.00 |
| 09/01/2026 | 10.41 | -5.71 % | 0 | 10.77 | 11.14 | 10.08 |
| 12/01/2026 | 10.65 | +2.55 % | 0 | 10.56 | 10.82 | 10.31 |