| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.27 | +1.18 % | 0 | 16.57 | 16.86 | 15.89 |
| 24/11/2025 | 15.87 | -2.07 % | 0 | 15.74 | 16.41 | 15.39 |
| 25/11/2025 | 16.04 | +0.91 % | 0 | 15.84 | 16.34 | 15.35 |
| 26/11/2025 | 15.76 | +0.54 % | 0 | 15.62 | 16.14 | 15.05 |
| 27/11/2025 | 15.33 | -0.68 % | 0 | 15.50 | 15.81 | 14.96 |