| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.60 | +3.2 % | 0 | 16.57 | 16.86 | 14.92 |
| 24/11/2025 | 16.21 | +0.06 % | 0 | 15.74 | 16.40 | 15.39 |
| 25/11/2025 | 15.73 | -1.04 % | 0 | 15.84 | 16.33 | 15.35 |
| 26/11/2025 | 15.07 | -3.83 % | 0 | 15.62 | 16.12 | 15.05 |
| 27/11/2025 | 15.33 | -0.65 % | 0 | 15.50 | 15.81 | 14.96 |