| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.06 | -1.86 % | 0 | 5.74 | 6.64 | 5.66 |
| 24/11/2025 | 6.40 | +5.35 % | 0 | 6.51 | 6.74 | 6.14 |
| 25/11/2025 | 6.50 | +2.12 % | 0 | 6.41 | 6.80 | 6.21 |
| 26/11/2025 | 6.82 | +4.12 % | 0 | 6.64 | 7.04 | 6.28 |
| 27/11/2025 | 6.86 | +1.26 % | 0 | 6.75 | 7.10 | 6.65 |