| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.11 | +7.48 % | 0 | 18.35 | 19.45 | 17.97 |
| 07/01/2026 | 18.78 | -1.47 % | 0 | 18.89 | 19.20 | 18.17 |
| 08/01/2026 | 18.13 | -3.2 % | 0 | 18.88 | 19.25 | 17.74 |
| 09/01/2026 | 18.64 | +3.27 % | 0 | 18.31 | 19.12 | 17.95 |
| 12/01/2026 | 18.48 | -1.28 % | 0 | 18.53 | 18.85 | 18.15 |