Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 18.19 | +1.68 % | 0 | 17.80 | 18.60 | 17.50 |
02/10/2025 | 18.71 | +3.14 % | 0 | 18.81 | 19.39 | 18.14 |
03/10/2025 | 18.85 | +1.18 % | 0 | 18.87 | 19.20 | 18.29 |
06/10/2025 | 18.94 | +0.48 % | 0 | 18.72 | 19.31 | 17.94 |
07/10/2025 | 18.77 | -0.64 % | 0 | 18.88 | 19.22 | 18.03 |