| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.81 | -1.08 % | 0 | 12.46 | 14.27 | 11.12 |
| 24/11/2025 | 13.18 | +2.81 % | 0 | 13.30 | 13.69 | 12.67 |
| 25/11/2025 | 13.03 | -0.95 % | 0 | 13.20 | 13.72 | 12.74 |
| 26/11/2025 | 13.66 | +2.32 % | 0 | 13.46 | 14.02 | 12.93 |
| 27/11/2025 | 13.68 | +0.59 % | 0 | 13.58 | 14.09 | 13.26 |