Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 19.19 | +1.62 % | 0 | 18.79 | 19.60 | 18.55 |
02/10/2025 | 19.70 | +2.95 % | 0 | 19.81 | 20.38 | 19.11 |
03/10/2025 | 19.85 | +1.15 % | 0 | 19.86 | 20.19 | 19.27 |
06/10/2025 | 19.92 | +0.4 % | 0 | 19.71 | 20.21 | 19.22 |
07/10/2025 | 19.45 | -2.16 % | 0 | 19.88 | 20.08 | 19.02 |