| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.49 | -1.55 % | 0 | 23.96 | 24.22 | 22.83 |
| 02/03/2026 | 23.13 | -1.26 % | 0 | 22.59 | 23.33 | 22.52 |
| 03/03/2026 | 22.04 | -4.92 % | 0 | 22.74 | 22.78 | 21.56 |
| 04/03/2026 | 22.79 | +2.96 % | 0 | 21.91 | 22.97 | 21.83 |
| 05/03/2026 | 23.19 | +1.93 % | 0 | 23.89 | 25.03 | 23.17 |