| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.81 | -0.97 % | 0 | 13.46 | 15.27 | 12.22 |
| 24/11/2025 | 13.84 | +0.11 % | 0 | 14.30 | 14.68 | 13.65 |
| 25/11/2025 | 14.67 | +3.75 % | 0 | 14.20 | 14.71 | 13.73 |
| 26/11/2025 | 14.65 | +2.09 % | 0 | 14.45 | 15.01 | 13.93 |
| 27/11/2025 | 14.75 | +1.1 % | 0 | 14.58 | 15.09 | 14.26 |