| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.60 | +6.9 % | 0 | 19.85 | 20.94 | 19.47 |
| 07/01/2026 | 20.28 | -1.34 % | 0 | 20.39 | 20.72 | 19.66 |
| 08/01/2026 | 19.62 | -2.97 % | 0 | 20.37 | 20.74 | 19.23 |
| 09/01/2026 | 20.13 | +3.02 % | 0 | 19.80 | 20.61 | 19.44 |
| 12/01/2026 | 19.98 | -1.19 % | 0 | 20.02 | 20.35 | 19.64 |