| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.96 | -3.36 % | 0 | 13.96 | 15.77 | 12.71 |
| 24/11/2025 | 15.01 | +4.82 % | 0 | 14.80 | 15.18 | 14.16 |
| 25/11/2025 | 14.84 | +1.37 % | 0 | 14.70 | 15.21 | 14.23 |
| 26/11/2025 | 15.15 | +2.02 % | 0 | 14.95 | 15.51 | 14.43 |
| 27/11/2025 | 15.19 | +0.66 % | 0 | 15.08 | 15.59 | 14.75 |