| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.15 | +1.55 % | 0 | 11.48 | 13.28 | 10.24 |
| 24/11/2025 | 12.19 | +3.04 % | 0 | 12.31 | 12.70 | 11.66 |
| 25/11/2025 | 12.01 | -1.23 % | 0 | 12.21 | 12.73 | 11.73 |
| 26/11/2025 | 12.67 | +2.51 % | 0 | 12.47 | 13.03 | 11.94 |
| 27/11/2025 | 12.69 | +0.63 % | 0 | 12.59 | 13.10 | 12.27 |