Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 17.22 | +1.86 % | 0 | 16.82 | 17.62 | 16.52 |
02/10/2025 | 17.72 | +3.32 % | 0 | 17.83 | 18.40 | 17.16 |
03/10/2025 | 17.87 | +1.25 % | 0 | 17.88 | 18.21 | 17.31 |
06/10/2025 | 17.95 | +0.45 % | 0 | 17.73 | 18.32 | 16.96 |
07/10/2025 | 17.48 | -2.43 % | 0 | 17.90 | 18.23 | 17.04 |