| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.11 | +7.86 % | 0 | 17.36 | 18.45 | 16.98 |
| 07/01/2026 | 17.79 | -1.52 % | 0 | 17.90 | 18.23 | 17.18 |
| 08/01/2026 | 17.14 | -3.33 % | 0 | 17.89 | 18.25 | 16.75 |
| 09/01/2026 | 17.64 | +3.46 % | 0 | 17.31 | 18.12 | 16.96 |
| 12/01/2026 | 17.50 | -1.33 % | 0 | 17.53 | 17.87 | 17.15 |