| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.49 | -1.74 % | 0 | 21.96 | 22.22 | 20.83 |
| 02/03/2026 | 21.12 | -1.42 % | 0 | 20.59 | 21.33 | 20.52 |
| 03/03/2026 | 20.04 | -5.38 % | 0 | 20.74 | 20.78 | 19.56 |
| 04/03/2026 | 20.79 | +3.28 % | 0 | 19.91 | 20.97 | 19.83 |
| 05/03/2026 | 21.53 | +3.73 % | 0 | 21.89 | 23.03 | 21.17 |