| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.15 | +8.58 % | 0 | 16.37 | 17.18 | 16.27 |
| 07/01/2026 | 16.80 | -1.61 % | 0 | 16.90 | 16.94 | 16.49 |
| 08/01/2026 | 16.11 | -3.76 % | 0 | 16.89 | 16.98 | 15.75 |
| 09/01/2026 | 16.70 | +3.99 % | 0 | 16.32 | 16.82 | 16.23 |
| 12/01/2026 | 16.50 | -1.37 % | 0 | 16.52 | 16.57 | 16.44 |