| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.49 | -1.82 % | 0 | 20.97 | 21.22 | 19.83 |
| 02/03/2026 | 20.12 | -1.47 % | 0 | 19.59 | 20.33 | 19.52 |
| 03/03/2026 | 18.34 | -9.14 % | 0 | 19.74 | 19.87 | 17.92 |
| 04/03/2026 | 19.79 | +3.42 % | 0 | 18.91 | 19.97 | 18.51 |
| 05/03/2026 | 20.86 | +5.62 % | 0 | 20.89 | 21.97 | 20.17 |