Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 16.23 | +1.92 % | 0 | 15.83 | 16.63 | 15.54 |
02/10/2025 | 16.74 | +3.53 % | 0 | 16.85 | 17.41 | 16.18 |
03/10/2025 | 16.89 | +1.32 % | 0 | 16.90 | 17.23 | 16.33 |
06/10/2025 | 16.97 | +0.53 % | 0 | 16.75 | 17.34 | 15.98 |
07/10/2025 | 16.17 | -4.52 % | 0 | 16.92 | 17.25 | 16.06 |