| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.84 | -1.19 % | 0 | 10.50 | 12.29 | 9.27 |
| 24/11/2025 | 10.88 | +0.28 % | 0 | 11.33 | 11.71 | 10.71 |
| 25/11/2025 | 11.39 | +1.92 % | 0 | 11.22 | 11.71 | 10.79 |
| 26/11/2025 | 11.68 | +2.73 % | 0 | 11.49 | 12.04 | 11.00 |
| 27/11/2025 | 11.80 | +1.55 % | 0 | 11.61 | 12.12 | 11.28 |