| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.16 | +9.78 % | 0 | 14.38 | 15.46 | 14.01 |
| 07/01/2026 | 14.80 | -1.86 % | 0 | 15.05 | 15.24 | 14.21 |
| 08/01/2026 | 14.12 | -4.27 % | 0 | 14.86 | 15.27 | 13.76 |
| 09/01/2026 | 15.04 | +6.89 % | 0 | 14.35 | 15.05 | 13.99 |
| 12/01/2026 | 14.51 | -1.59 % | 0 | 14.57 | 14.89 | 14.17 |