| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.15 | +12.97 % | 0 | 10.43 | 11.46 | 10.09 |
| 07/01/2026 | 10.84 | -2.52 % | 0 | 11.10 | 11.27 | 10.31 |
| 08/01/2026 | 10.18 | -5.87 % | 0 | 10.90 | 11.26 | 9.88 |
| 09/01/2026 | 10.74 | +6.02 % | 0 | 10.40 | 11.12 | 10.08 |
| 12/01/2026 | 10.49 | -2.83 % | 0 | 10.61 | 11.11 | 10.06 |