| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.30 | +1.62 % | 0 | 11.61 | 11.88 | 10.06 |
| 24/11/2025 | 10.90 | -3.11 % | 0 | 10.77 | 11.44 | 10.45 |
| 25/11/2025 | 11.07 | +1.33 % | 0 | 10.87 | 11.33 | 10.50 |
| 26/11/2025 | 10.45 | -2.47 % | 0 | 10.65 | 11.14 | 10.21 |
| 27/11/2025 | 10.45 | -0.19 % | 0 | 10.52 | 10.80 | 10.10 |