| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.42 | -16.31 % | 0 | 6.00 | 6.15 | 5.31 |
| 07/01/2026 | 5.67 | +4.91 % | 0 | 5.48 | 6.03 | 5.38 |
| 08/01/2026 | 6.24 | +9.58 % | 0 | 5.62 | 6.43 | 5.49 |
| 09/01/2026 | 5.69 | -9.33 % | 0 | 6.04 | 6.19 | 5.52 |
| 12/01/2026 | 5.92 | +3.77 % | 0 | 5.83 | 6.31 | 5.64 |