| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.44 | -5.49 % | 0 | 3.65 | 3.67 | 3.33 |
| 12/08/2025 | 4.09 | +19.44 % | 0 | 3.45 | 4.09 | 3.36 |
| 13/08/2025 | 3.93 | -3.33 % | 0 | 4.02 | 4.08 | 3.82 |
| 14/08/2025 | 3.83 | -2.42 % | 0 | 3.92 | 4.05 | 3.76 |
| 15/08/2025 | 3.89 | +0.65 % | 0 | 3.98 | 4.12 | 3.84 |