| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.26 | -1.74 % | 0 | 2.03 | 2.26 | 1.98 |
| 24/11/2025 | 2.44 | +7.27 % | 0 | 2.51 | 2.63 | 2.28 |
| 25/11/2025 | 2.54 | +4.53 % | 0 | 2.46 | 2.64 | 2.32 |
| 26/11/2025 | 2.71 | +6.92 % | 0 | 2.58 | 2.74 | 2.42 |
| 27/11/2025 | 2.70 | +1.32 % | 0 | 2.63 | 2.79 | 2.63 |