| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.56 | -2.2 % | 0 | 3.30 | 3.60 | 3.18 |
| 24/11/2025 | 3.83 | +6.84 % | 0 | 3.93 | 4.04 | 3.63 |
| 25/11/2025 | 3.93 | +3.15 % | 0 | 3.85 | 4.24 | 3.67 |
| 26/11/2025 | 4.04 | +2.28 % | 0 | 4.01 | 4.27 | 3.83 |
| 27/11/2025 | 4.18 | +1.7 % | 0 | 4.09 | 4.36 | 4.05 |