Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 6.400 | +1.91 % | 0 | 6.295 | 6.785 | 5.540 |
03/06/2024 | 5.920 | -5.88 % | 0 | 5.750 | 6.365 | 5.260 |
04/06/2024 | 5.665 | -5.58 % | 0 | 5.850 | 5.935 | 5.305 |
05/06/2024 | 5.055 | -10.53 % | 0 | 5.435 | 5.615 | 4.960 |
06/06/2024 | 4.620 | -7.41 % | 0 | 4.740 | 4.980 | 4.520 |