| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.35 | -16.36 % | 0 | 19.55 | 21.47 | 19.55 |
| 16/10/2026 | 20.42 | -4.11 % | 0 | 21.74 | 21.76 | 20.36 |
| 19/10/2026 | 20.50 | -4.87 % | 0 | 20.30 | 21.01 | 19.92 |
| 20/10/2026 | 20.45 | -5.1 % | 0 | 19.41 | 20.70 | 19.27 |
| 21/10/2026 | 20.89 | -2.27 % | 0 | 20.94 | 20.95 | 20.80 |