| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.79 | -5.29 % | 0 | 17.50 | 18.88 | 17.23 |
| 16/10/2026 | 18.63 | -1.97 % | 0 | 19.28 | 19.54 | 18.41 |
| 19/10/2026 | 18.63 | +1.55 % | 0 | 18.57 | 19.26 | 18.13 |
| 20/10/2026 | 18.95 | +0.13 % | 0 | 18.06 | 18.95 | 17.44 |
| 21/10/2026 | 19.21 | +3.25 % | 0 | 18.93 | 19.60 | 18.75 |