| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.43 | -9.47 % | 0 | 11.64 | 12.45 | 10.70 |
| 16/10/2026 | 12.17 | -2.76 % | 0 | 12.78 | 12.88 | 11.99 |
| 19/10/2026 | 12.03 | -1.64 % | 0 | 12.35 | 12.53 | 11.81 |
| 20/10/2026 | 12.13 | -1.02 % | 0 | 11.68 | 12.32 | 11.07 |
| 21/10/2026 | 12.78 | +5.53 % | 0 | 12.35 | 12.93 | 12.16 |