| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.44 | -1.23 % | 0 | 14.43 | 15.44 | 14.19 |
| 01/09/2026 | 13.57 | -5.01 % | 0 | 14.84 | 15.22 | 12.85 |
| 02/09/2026 | 14.66 | +7.76 % | 0 | 13.85 | 14.86 | 13.74 |
| 03/09/2026 | 14.85 | +1.19 % | 0 | 14.89 | 15.63 | 13.76 |
| 04/09/2026 | 15.59 | +5.05 % | 0 | 15.12 | 16.36 | 14.89 |