| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.25 | -0.75 % | 0 | 13.17 | 14.01 | 13.17 |
| 01/09/2026 | 12.24 | -5.88 % | 0 | 13.54 | 13.91 | 12.05 |
| 02/09/2026 | 13.32 | +7.68 % | 0 | 12.58 | 13.32 | 12.56 |
| 03/09/2026 | 13.49 | +0.94 % | 0 | 13.55 | 14.15 | 12.62 |
| 04/09/2026 | 14.18 | +5.16 % | 0 | 13.76 | 14.99 | 13.52 |