| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.86 | -36.2 % | 0 | 4.81 | 5.19 | 4.81 |
| 16/10/2026 | 4.95 | +1.75 % | 0 | 4.78 | 4.97 | 4.69 |
| 19/10/2026 | 4.94 | -7.66 % | 0 | 4.97 | 5.04 | 4.82 |
| 20/10/2026 | 4.93 | -7.42 % | 0 | 5.14 | 5.17 | 4.88 |
| 21/10/2026 | 4.84 | -9.79 % | 0 | 4.83 | 4.86 | 4.83 |