| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.25 | -17.64 % | 0 | 18.47 | 20.37 | 18.47 |
| 16/10/2026 | 19.62 | -3.06 % | 0 | 20.63 | 20.65 | 19.56 |
| 19/10/2026 | 19.69 | -3.9 % | 0 | 19.51 | 20.20 | 19.14 |
| 20/10/2026 | 19.66 | -4.12 % | 0 | 18.64 | 19.89 | 18.51 |
| 21/10/2026 | 20.08 | -1.21 % | 0 | 20.13 | 20.14 | 20.00 |