| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.75 | -0.53 % | 0 | 3.87 | 4.14 | 3.64 |
| 01/09/2026 | 4.00 | +16.96 % | 0 | 3.94 | 4.10 | 3.59 |
| 02/09/2026 | 3.70 | -0.67 % | 0 | 3.88 | 3.97 | 3.44 |
| 03/09/2026 | 3.37 | -1.46 % | 0 | 3.51 | 4.06 | 3.01 |
| 04/09/2026 | 3.08 | -0.96 % | 0 | 3.53 | 3.85 | 2.69 |