| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.95 | +4.46 % | 0 | 20.23 | 21.61 | 18.97 |
| 01/09/2026 | 19.20 | -0.95 % | 0 | 20.69 | 21.78 | 17.74 |
| 02/09/2026 | 21.19 | +11.62 % | 0 | 19.61 | 21.35 | 18.33 |
| 03/09/2026 | 20.44 | +1.59 % | 0 | 20.65 | 21.74 | 19.23 |
| 04/09/2026 | 21.08 | +4.88 % | 0 | 20.65 | 21.63 | 20.57 |