| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.45 | -5.45 % | 0 | 16.25 | 17.61 | 15.90 |
| 16/10/2026 | 17.36 | -2. % | 0 | 17.93 | 18.13 | 17.14 |
| 19/10/2026 | 17.38 | +2. % | 0 | 17.28 | 17.93 | 16.87 |
| 20/10/2026 | 17.49 | -0.85 % | 0 | 16.80 | 17.62 | 16.23 |
| 21/10/2026 | 17.91 | +3.38 % | 0 | 17.64 | 18.26 | 17.45 |