| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.21 | -0.94 % | 0 | 4.31 | 4.52 | 3.65 |
| 01/09/2026 | 4.25 | -0.7 % | 0 | 4.02 | 4.83 | 3.46 |
| 02/09/2026 | 3.80 | -12.84 % | 0 | 4.12 | 4.13 | 3.77 |
| 03/09/2026 | 3.64 | -4.71 % | 0 | 3.65 | 4.14 | 3.19 |
| 04/09/2026 | 3.38 | -7.9 % | 0 | 3.52 | 3.75 | 3.24 |