| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.97 | -10.71 % | 0 | 9.27 | 10.03 | 8.51 |
| 16/10/2026 | 9.80 | -3.12 % | 0 | 10.28 | 10.37 | 9.63 |
| 19/10/2026 | 9.69 | -1.77 % | 0 | 9.89 | 10.04 | 9.38 |
| 20/10/2026 | 9.65 | -1.93 % | 0 | 9.26 | 9.87 | 8.83 |
| 21/10/2026 | 10.19 | +5. % | 0 | 9.87 | 10.23 | 9.81 |