| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.06 | -1.19 % | 0 | 12.00 | 12.79 | 12.00 |
| 01/09/2026 | 11.10 | -6.53 % | 0 | 12.33 | 12.70 | 10.88 |
| 02/09/2026 | 12.10 | +7.42 % | 0 | 11.40 | 12.10 | 11.38 |
| 03/09/2026 | 12.13 | -0.04 % | 0 | 12.30 | 12.79 | 11.45 |
| 04/09/2026 | 13.08 | +6.39 % | 0 | 12.51 | 13.70 | 12.15 |